Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 15:44:364212 874,004012 876,003013 000,002513 096,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:44:362512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:43:524212 874,004012 876,003013 000,002513 086,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:43:522512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:42:204212 874,004012 876,003013 000,002513 070,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:42:202512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:40:504212 874,004012 876,003013 000,002513 076,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:40:492512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:40:064212 874,004012 876,003013 000,002513 084,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:40:062512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:39:204212 874,004012 876,003013 000,002513 106,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:39:202512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:38:364212 874,004012 876,003013 000,002513 058,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:38:352512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:37:524212 874,004012 876,003013 000,002513 070,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:37:502512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:37:064212 874,004012 876,003013 000,002513 072,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:37:062512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:36:204212 874,004012 876,003013 000,002513 020,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:36:202512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:35:364212 874,004012 876,003013 000,002513 008,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:35:352512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:34:524212 874,004012 876,003013 000,002513 040,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:34:512512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:34:064212 874,004012 876,003013 000,002513 020,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:34:062512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:32:374512 200,004212 874,004012 876,003013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:32:362512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:31:524212 874,004012 876,003013 000,002513 010,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:31:512512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:29:354212 874,004012 876,003013 000,002513 038,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:29:342512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:26:354512 200,004212 874,004012 876,003013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:26:352512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:25:504212 874,004012 876,003012 986,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:25:502512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:25:064212 874,004012 876,003013 000,002513 006,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:25:062512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:22:494212 874,004012 876,003013 000,002513 004,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:22:492512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:22:074212 874,004012 876,003012 994,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:22:062512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:20:364212 874,004012 876,003013 000,002513 002,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:20:352512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:19:064212 874,004012 876,003012 998,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:19:052512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:16:514212 874,004012 876,003013 000,002513 004,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:16:502512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:14:354512 200,004212 874,004012 876,003013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:14:352512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000